USD 7.33
(2.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 5.55 | 5.61 | 5.47 | 5.61 | 737.00 |
30 Jan, 2025 | 5.5 | 5.52 | 5.47 | 5.48 | 140.00 |
29 Jan, 2025 | 5.47 | 5.47 | 5.37 | 5.37 | 37.00 |
28 Jan, 2025 | 5.31 | 5.5 | 5.27 | 5.33 | 465.00 |
27 Jan, 2025 | 5.24 | 5.66 | 5.24 | 5.48 | 7148.00 |
24 Jan, 2025 | 5.24 | 5.42 | 5.17 | 5.3 | 6040.00 |
23 Jan, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 605.00 |
22 Jan, 2025 | 5.2 | 5.32 | 5.07 | 5.16 | 1086.00 |
21 Jan, 2025 | 5.22 | 5.27 | 5.08 | 5.16 | 599.00 |
17 Jan, 2025 | 5.27 | 5.3 | 5.27 | 5.3 | 51.00 |
0H9G
0H9P
0H9X
0H7D
0H7I
0H7O