Abeona Therapeutics Inc. (0H7R)
USD 7.19
(-1.25%)
USD 7.19
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.02 | 6.02 | 5.87 | 5.89 | 663.00 |
| 07 Jan, 2025 | 6.0 | 6.0 | 5.91 | 5.91 | 415.00 |
| 06 Jan, 2025 | 6.09 | 6.09 | 5.95 | 6.01 | 5494.00 |
| 03 Jan, 2025 | 5.91 | 6.01 | 5.9 | 6.01 | 435.00 |
| 02 Jan, 2025 | 5.61 | 5.93 | 5.61 | 5.85 | 1609.00 |
| 31 Dec, 2024 | 5.63 | 5.63 | 5.59 | 5.59 | 206.00 |
| 30 Dec, 2024 | 5.56 | 5.57 | 5.54 | 5.57 | 530.00 |
| 27 Dec, 2024 | 5.61 | 5.65 | 5.61 | 5.65 | 93.00 |
| 24 Dec, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.00 |
| 23 Dec, 2024 | 5.68 | 5.68 | 5.62 | 5.62 | 574.00 |
0H9G
0H9P
0H9X
0H7D
0H7I
0H7O