Abeona Therapeutics Inc. (0H7R)
USD 6.52
(4.07%)
USD 6.52
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.36 | 6.84 | 6.35 | 6.77 | 6439.00 |
| 21 May, 2025 | 6.38 | 7.15 | 6.38 | 6.56 | 61.8 Thousand |
| 20 May, 2025 | 6.18 | 6.39 | 6.18 | 6.36 | 2735.00 |
| 19 May, 2025 | 6.14 | 6.29 | 6.02 | 6.16 | 9810.00 |
| 16 May, 2025 | 5.72 | 5.93 | 5.63 | 5.93 | 5156.00 |
| 15 May, 2025 | 5.61 | 5.91 | 5.36 | 5.64 | 13.23 Thousand |
| 14 May, 2025 | 5.7 | 5.76 | 5.37 | 5.4 | 17.07 Thousand |
| 13 May, 2025 | 5.58 | 5.75 | 5.5 | 5.61 | 5466.00 |
| 12 May, 2025 | 5.72 | 6.16 | 5.5 | 5.68 | 36.78 Thousand |
| 09 May, 2025 | 5.49 | 5.54 | 5.34 | 5.34 | 2939.00 |
0H9G
0H9P
0H9X
0H7D
0H7I
0H7O