Abeona Therapeutics Inc. (0H7R)
USD 6.52
(4.07%)
USD 6.52
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.28 | 5.47 | 5.24 | 5.47 | 9334.00 |
| 07 May, 2025 | 5.85 | 5.9 | 5.4 | 5.45 | 6010.00 |
| 06 May, 2025 | 6.18 | 6.25 | 5.76 | 5.76 | 56.64 Thousand |
| 02 May, 2025 | 6.96 | 7.06 | 6.64 | 6.78 | 43.21 Thousand |
| 01 May, 2025 | 6.54 | 7.04 | 6.42 | 7.01 | 34.04 Thousand |
| 30 Apr, 2025 | 5.35 | 7.3 | 5.34 | 6.51 | 239.52 Thousand |
| 29 Apr, 2025 | 6.0 | 6.05 | 4.89 | 5.27 | 78.46 Thousand |
| 28 Apr, 2025 | 5.47 | 5.5 | 5.08 | 5.2 | 25.49 Thousand |
| 25 Apr, 2025 | 5.45 | 5.49 | 5.25 | 5.25 | 21.15 Thousand |
| 24 Apr, 2025 | 5.22 | 5.51 | 5.21 | 5.46 | 8849.00 |
0H9G
0H9P
0H9X
0H7D
0H7I
0H7O