Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 143.6 144.81 142.0 143.73 1917.00
09 Dec, 2024 140.0 143.85 140.0 143.75 328.00
06 Dec, 2024 140.0 141.54 138.18 140.53 444.00
05 Dec, 2024 139.02 140.46 137.95 137.95 629.00
04 Dec, 2024 139.2 141.48 136.93 141.48 875.00
03 Dec, 2024 139.65 139.65 136.75 138.78 823.00
02 Dec, 2024 137.75 139.28 137.22 138.84 1754.00
29 Nov, 2024 136.96 139.1 136.96 137.82 1901.00
27 Nov, 2024 135.52 138.84 134.54 137.79 2812.00
26 Nov, 2024 126.82 133.73 125.7 132.83 1900.00