Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 137.5 137.53 134.65 135.99 792.00
08 Nov, 2024 136.4 138.56 136.4 136.92 567.00
07 Nov, 2024 139.0 139.0 137.6 138.31 2008.00
06 Nov, 2024 143.0 143.0 137.47 138.17 2973.00
05 Nov, 2024 137.71 140.35 137.49 140.35 455.00
04 Nov, 2024 137.72 139.87 137.0 138.98 31.94 Thousand
01 Nov, 2024 139.6 140.92 135.99 135.99 744.00
31 Oct, 2024 130.75 131.26 130.45 131.0 694.00
30 Oct, 2024 132.57 134.06 131.39 132.28 1125.00
29 Oct, 2024 131.14 132.16 130.79 131.74 4108.00