Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 132.23 132.23 130.55 130.67 2993.00
25 Oct, 2024 131.75 131.75 130.15 130.24 363.00
24 Oct, 2024 133.08 133.33 131.95 131.95 472.00
23 Oct, 2024 133.19 133.19 131.5 132.85 593.00
22 Oct, 2024 134.75 134.75 132.45 133.59 2218.00
21 Oct, 2024 138.82 139.13 136.39 136.45 735.00
18 Oct, 2024 138.53 139.33 137.8 139.09 240.00
17 Oct, 2024 141.81 141.86 138.4 138.47 995.00
16 Oct, 2024 142.57 142.62 139.09 139.09 2747.00
15 Oct, 2024 144.09 146.7 144.09 145.06 575.00