Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 133.64 135.08 131.92 132.74 5805.00
17 Jul, 2024 134.26 135.57 133.53 133.83 870.00
16 Jul, 2024 131.92 135.07 131.01 134.92 19.04 Thousand
15 Jul, 2024 132.36 132.71 131.34 131.55 3811.00
12 Jul, 2024 131.8 133.21 130.83 133.13 2656.00
11 Jul, 2024 127.76 130.99 127.76 130.55 862.00
10 Jul, 2024 126.42 127.09 125.63 126.49 2606.00
09 Jul, 2024 124.51 128.27 124.44 125.29 854.00
08 Jul, 2024 126.68 126.68 125.63 125.63 67.00
05 Jul, 2024 126.34 126.4 125.44 126.08 247.00