Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 131.36 132.51 129.75 129.75 3187.00
27 Jun, 2024 131.93 132.87 131.93 132.29 900.00
26 Jun, 2024 134.69 135.22 133.92 134.01 17.06 Thousand
25 Jun, 2024 135.03 135.87 134.14 135.0 2122.00
24 Jun, 2024 135.37 137.21 134.9 136.58 67.00
21 Jun, 2024 132.06 134.08 132.06 133.97 1172.00
20 Jun, 2024 135.0 135.0 132.34 134.2 6360.00
19 Jun, 2024 134.9 134.9 134.9 134.9 162.00
18 Jun, 2024 132.13 134.39 132.06 133.79 4200.00
17 Jun, 2024 130.53 130.93 130.29 130.74 597.00