Agilent Technologies, Inc. (0HAV.L)

USD 108.54

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 126.3 145.48 122.2 133.5 18.37 Thousand
29 May, 2024 146.6 146.78 145.11 145.12 582.00
28 May, 2024 150.37 151.37 148.41 148.41 9415.00
24 May, 2024 151.29 151.29 149.56 149.79 433.00
23 May, 2024 152.47 152.9 151.37 152.04 2499.00
22 May, 2024 153.92 154.32 153.23 153.96 228.00
21 May, 2024 153.88 154.35 151.96 154.32 869.00
20 May, 2024 153.79 154.76 152.73 154.23 434.00
17 May, 2024 154.89 155.01 153.02 154.27 195.00
16 May, 2024 152.57 154.81 152.48 154.63 306.00