Bread Financial Holdings, Inc. (0HCR.L)

USD 49.05

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 53.35 53.35 53.35 53.35 3.00
27 Feb, 2025 53.95 53.95 53.46 53.83 2.00
26 Feb, 2025 54.61 55.34 54.54 54.54 60.00
25 Feb, 2025 55.85 56.08 54.9 54.9 21.00
24 Feb, 2025 56.9 57.64 56.34 56.34 73.00
21 Feb, 2025 59.03 60.0 58.17 58.77 30.00
20 Feb, 2025 58.88 61.11 58.88 60.01 304.00
19 Feb, 2025 61.89 61.89 60.76 60.78 5.00
18 Feb, 2025 62.73 63.25 62.27 62.27 265.00
14 Feb, 2025 61.77 62.27 60.74 61.62 9.00