Bread Financial Holdings, Inc. (0HCR.L)
USD 49.05
(2.1%)
USD 49.05
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 62.05 | 62.2 | 61.2 | 61.42 | 23.00 |
| 12 Feb, 2025 | 62.32 | 62.32 | 61.25 | 61.6 | 7.00 |
| 11 Feb, 2025 | 59.8 | 62.44 | 59.76 | 62.44 | 11.00 |
| 10 Feb, 2025 | 62.66 | 62.9 | 61.05 | 61.05 | 25.00 |
| 07 Feb, 2025 | 63.0 | 63.0 | 62.48 | 62.95 | 5.00 |
| 06 Feb, 2025 | 62.99 | 63.16 | 61.87 | 61.97 | 64.00 |
| 05 Feb, 2025 | 60.08 | 61.1 | 59.97 | 60.94 | 30.00 |
| 04 Feb, 2025 | 63.67 | 64.57 | 61.96 | 62.7 | 37.00 |
| 03 Feb, 2025 | 62.53 | 62.53 | 60.33 | 61.14 | 96.00 |
| 31 Jan, 2025 | 64.49 | 64.49 | 62.49 | 63.18 | 17.00 |
2423
TCEFF
603059
DTTLY
SUJALA
NAVNETEDUL