Bread Financial Holdings, Inc. (0HCR.L)
USD 49.05
(2.1%)
USD 49.05
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 61.0 | 65.14 | 61.0 | 64.51 | 235.00 |
| 29 Jan, 2025 | 63.62 | 63.75 | 62.52 | 62.85 | 231.00 |
| 28 Jan, 2025 | 63.98 | 63.98 | 61.2 | 61.69 | 26.00 |
| 27 Jan, 2025 | 63.57 | 64.43 | 63.57 | 63.78 | 58.00 |
| 24 Jan, 2025 | 65.11 | 65.11 | 63.4 | 64.95 | 5.00 |
| 23 Jan, 2025 | 64.79 | 65.84 | 63.97 | 64.89 | 81.00 |
| 22 Jan, 2025 | 64.68 | 64.68 | 63.91 | 64.2 | 9.00 |
| 21 Jan, 2025 | 61.95 | 62.98 | 61.95 | 62.86 | 127.00 |
| 17 Jan, 2025 | 61.36 | 61.8 | 61.0 | 61.13 | 18.00 |
| 16 Jan, 2025 | 61.8 | 61.99 | 60.43 | 61.52 | 13.00 |
2423
TCEFF
603059
DTTLY
SUJALA
NAVNETEDUL