Alliant Energy Corp. (0HCT)

USD 65.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 63.1 63.53 62.76 63.46 87.00
21 Feb, 2025 61.45 62.58 61.45 62.58 25.00
20 Feb, 2025 61.54 61.77 61.4 61.77 6.00
19 Feb, 2025 61.65 61.85 61.47 61.85 90.00
18 Feb, 2025 61.76 61.99 61.27 61.74 258.00
14 Feb, 2025 61.97 62.04 61.14 61.42 38.00
13 Feb, 2025 60.51 61.21 60.51 60.75 510.00
12 Feb, 2025 59.51 60.28 59.48 60.18 165.00
11 Feb, 2025 59.64 59.98 59.34 59.98 7.00
10 Feb, 2025 59.8 59.89 59.28 59.52 213.00