Alliant Energy Corp. (0HCT)

USD 65.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 59.57 59.65 59.09 59.49 96.00
06 Feb, 2025 59.71 59.71 59.36 59.48 7.00
05 Feb, 2025 59.37 59.87 59.36 59.81 312.00
04 Feb, 2025 58.72 59.41 58.42 59.28 119.00
03 Feb, 2025 58.21 59.11 58.12 59.06 333.00
31 Jan, 2025 58.67 59.14 58.66 58.93 639.00
30 Jan, 2025 59.18 59.52 58.86 59.5 528.00
29 Jan, 2025 58.81 59.35 58.81 59.01 583.00
28 Jan, 2025 59.94 59.94 58.87 58.87 1110.00
27 Jan, 2025 59.16 59.61 58.36 58.87 1476.00