Alliant Energy Corp. (0HCT)

USD 65.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 61.99 62.03 61.41 61.41 20.31 Thousand
04 Dec, 2024 61.93 62.11 61.64 61.83 1526.00
03 Dec, 2024 62.43 62.86 62.23 62.53 409.00
02 Dec, 2024 62.84 63.35 62.07 62.3 1619.00
29 Nov, 2024 63.46 63.48 63.17 63.2 1793.00
27 Nov, 2024 63.37 64.01 63.37 63.8 324.00
26 Nov, 2024 63.82 63.82 63.09 63.37 600.00
25 Nov, 2024 63.91 64.09 63.18 63.39 1170.00
22 Nov, 2024 63.44 63.61 63.25 63.53 1076.00
21 Nov, 2024 62.28 62.92 61.99 62.9 51 Thousand