Alliant Energy Corp. (0HCT)

USD 64.49

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 63.44 63.61 63.25 63.53 1076.00
21 Nov, 2024 62.28 62.92 61.99 62.9 51 Thousand
20 Nov, 2024 61.97 62.3 61.76 61.96 66.4 Thousand
19 Nov, 2024 61.34 61.92 61.21 61.92 773.00
18 Nov, 2024 61.08 61.76 60.69 61.76 422.00
15 Nov, 2024 59.93 60.98 59.51 60.88 1536.00
14 Nov, 2024 60.23 60.24 59.49 59.65 1071.00
13 Nov, 2024 59.94 60.18 59.37 59.52 1477.00
12 Nov, 2024 59.85 60.49 59.82 60.07 1691.00
11 Nov, 2024 57.84 59.79 57.84 59.78 2082.00