Alliant Energy Corp. (0HCT)

USD 64.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 60.4 60.78 59.97 60.02 1620.00
28 Oct, 2024 61.32 61.32 60.93 61.05 270.00
25 Oct, 2024 62.1 62.1 60.92 60.98 189.00
24 Oct, 2024 61.94 62.14 61.76 61.81 155.00
23 Oct, 2024 61.07 61.7 60.92 61.66 1182.00
22 Oct, 2024 61.03 61.32 60.74 61.13 822.00
21 Oct, 2024 62.33 62.33 61.42 61.54 198.00
18 Oct, 2024 61.7 62.4 61.6 62.11 564.00
17 Oct, 2024 62.49 62.49 61.92 61.98 1105.00
16 Oct, 2024 61.36 61.81 61.08 61.79 59.31 Thousand