Alliant Energy Corp. (0HCT)

USD 64.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 60.44 60.63 60.35 60.5 497.00
16 Sep, 2024 60.03 60.48 59.78 60.43 543.00
13 Sep, 2024 59.3 59.59 58.98 59.59 71.00
12 Sep, 2024 59.09 59.09 58.52 58.84 468.00
11 Sep, 2024 59.35 59.35 58.55 58.79 946.00
10 Sep, 2024 59.36 59.49 59.12 59.4 161.00
09 Sep, 2024 58.69 59.17 58.58 59.13 453.00
06 Sep, 2024 59.08 59.08 58.69 58.73 272.00
05 Sep, 2024 59.13 59.71 58.82 59.12 8480.00
04 Sep, 2024 59.34 59.41 58.75 58.83 1311.00