Alliant Energy Corp. (0HCT)

USD 64.41

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 58.4 59.13 58.29 59.13 3209.00
30 Aug, 2024 57.95 58.31 57.89 57.9 18.15 Thousand
29 Aug, 2024 57.92 57.92 57.25 57.73 497.00
28 Aug, 2024 57.81 58.15 57.6 57.73 508.00
27 Aug, 2024 58.35 58.35 57.62 57.73 193.00
23 Aug, 2024 58.05 58.19 57.8 57.98 493.00
22 Aug, 2024 57.6 57.98 57.6 57.72 7.00
21 Aug, 2024 57.5 57.87 57.5 57.84 6.00
20 Aug, 2024 57.82 57.9 57.45 57.45 123.00
19 Aug, 2024 57.6 57.81 57.47 57.64 71.00