Alliant Energy Corp. (0HCT)

USD 64.41

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 61.78 61.78 61.78 61.78 -
03 Jul, 2025 60.75 61.81 60.75 61.78 63.00
02 Jul, 2025 61.41 61.53 60.61 60.61 8822.00
01 Jul, 2025 60.72 61.15 60.08 61.12 81.00
30 Jun, 2025 59.9 60.38 59.87 60.19 62.00
27 Jun, 2025 60.31 60.61 60.31 60.57 17.00
26 Jun, 2025 60.52 60.52 59.99 60.21 96.00
25 Jun, 2025 60.74 60.74 60.29 60.29 6.00
24 Jun, 2025 61.28 61.44 61.14 61.32 12.00
23 Jun, 2025 60.59 61.35 60.59 61.14 24.00