Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 50.74 50.77 50.74 50.77 303.00
15 Aug, 2023 51.11 51.11 50.67 50.67 94.05 Thousand
11 Aug, 2023 51.7 51.71 51.7 51.71 10.00
10 Aug, 2023 51.59 51.59 51.59 51.59 10.00
03 Aug, 2023 53.28 53.28 53.09 53.1 94.03 Thousand
01 Aug, 2023 53.75 53.75 53.75 53.75 93.00
31 Jul, 2023 54.03 54.27 54.03 54.21 22.00
27 Jul, 2023 55.0 55.0 54.77 54.77 150.00
26 Jul, 2023 55.88 56.25 55.88 55.9 1531.00
25 Jul, 2023 55.71 55.71 55.71 55.71 100.00