Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 52.24 52.24 52.05 52.05 57.00
30 Jun, 2023 52.1 52.14 51.87 51.88 1350.00
29 Jun, 2023 51.44 51.89 51.44 51.89 681.00
28 Jun, 2023 52.12 52.12 51.9 51.9 150.00
27 Jun, 2023 53.04 53.04 53.04 53.04 250.00
26 Jun, 2023 52.4 53.15 52.23 53.15 375.00
23 Jun, 2023 52.51 52.76 52.51 52.76 279.00
22 Jun, 2023 53.41 53.41 52.64 52.64 42.00
21 Jun, 2023 52.16 53.19 52.12 53.19 150.00
20 Jun, 2023 53.35 53.67 53.35 53.67 875.00