Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 55.03 55.15 55.03 55.03 321.00
27 Apr, 2023 54.43 54.43 54.34 54.39 360.00
26 Apr, 2023 55.36 55.36 54.91 54.92 520.00
24 Apr, 2023 55.21 55.52 55.21 55.52 1065.00
21 Apr, 2023 55.33 55.33 55.23 55.23 409.00
20 Apr, 2023 55.35 55.35 54.85 54.85 3903.00
19 Apr, 2023 54.95 55.29 54.95 55.15 20.67 Thousand
17 Apr, 2023 54.58 54.58 54.58 54.58 1407.00
14 Apr, 2023 54.24 54.24 54.24 54.24 1836.00
13 Apr, 2023 54.53 54.55 54.53 54.55 1674.00