Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 50.83 52.1 50.83 51.94 513.00
01 Jun, 2023 51.18 51.18 50.52 50.52 570.00
31 May, 2023 51.2 51.73 51.2 51.73 788.00
30 May, 2023 51.11 51.53 51.08 51.22 510.00
26 May, 2023 50.9 50.9 50.74 50.74 79.00
25 May, 2023 51.32 51.37 51.28 51.37 15.00
24 May, 2023 52.28 52.29 52.1 52.1 1150.00
23 May, 2023 52.9 52.9 52.9 52.9 2.00
22 May, 2023 52.84 52.84 52.33 52.33 1500.00
19 May, 2023 53.02 53.18 52.9 52.9 234.00