Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 60.65 60.65 60.65 60.65 20.00
03 Aug, 2022 60.66 60.66 60.66 60.66 1.00
29 Jul, 2022 60.92 60.92 60.92 60.92 11.00
26 Jul, 2022 58.41 58.51 58.4 58.51 621.00
25 Jul, 2022 57.65 57.65 57.64 57.64 13.00
20 Jul, 2022 56.58 56.59 56.58 56.59 13.00
19 Jul, 2022 56.88 56.88 56.88 56.88 56.00
15 Jul, 2022 58.05 58.05 58.05 58.05 36.00
13 Jul, 2022 57.52 57.52 57.52 57.52 8.00
11 Jul, 2022 57.22 57.22 57.22 57.22 9.00