Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 61.21 61.77 61.21 61.77 285.00
24 Aug, 2022 62.64 62.64 62.64 62.64 1.00
19 Aug, 2022 64.07 64.19 64.07 64.19 264.00
17 Aug, 2022 64.16 64.25 64.16 64.25 200.00
16 Aug, 2022 64.05 64.17 64.05 64.17 120.00
12 Aug, 2022 63.06 63.06 63.06 63.06 100.00
11 Aug, 2022 62.72 62.72 62.72 62.72 50.00
10 Aug, 2022 62.1 62.11 62.1 62.11 150.00
09 Aug, 2022 61.3 61.8 61.3 61.8 74.00
08 Aug, 2022 61.8 61.8 61.0 61.0 51.00