Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 61.34 61.44 60.96 61.14 238.00
22 Dec, 2021 59.43 59.5 59.43 59.5 106.00
21 Dec, 2021 60.28 60.35 60.28 60.35 103.00
17 Dec, 2021 60.74 60.74 60.74 60.74 51.00
16 Dec, 2021 60.65 60.82 60.65 60.82 109.00
15 Dec, 2021 59.79 59.79 59.79 59.79 51.00
14 Dec, 2021 59.6 59.6 59.39 59.39 105.00
10 Dec, 2021 58.57 58.57 58.57 58.57 20.00
09 Dec, 2021 58.28 58.28 58.28 58.28 39.00
07 Dec, 2021 57.85 58.0 57.85 58.0 36.00