Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 56.11 56.11 56.11 56.11 53.00
01 Dec, 2021 55.91 56.46 55.72 56.45 363.00
29 Nov, 2021 57.15 57.15 57.15 57.15 250.00
26 Nov, 2021 57.4 57.4 56.89 56.89 122.00
24 Nov, 2021 57.7 57.7 57.7 57.7 40.00
23 Nov, 2021 58.22 58.22 58.22 58.22 40.00
19 Nov, 2021 55.61 56.22 55.61 56.22 74.00
17 Nov, 2021 55.99 55.99 55.99 55.99 38.08 Thousand
15 Nov, 2021 55.53 55.63 55.53 55.63 126.00
12 Nov, 2021 54.98 55.28 54.98 55.28 189.00