USD 63.98
(-0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2021 | 56.73 | 56.73 | 56.73 | 56.73 | 86.00 |
21 Apr, 2021 | 57.14 | 57.14 | 57.14 | 57.14 | 18.00 |
20 Apr, 2021 | 57.24 | 57.46 | 57.24 | 57.46 | 40.00 |
16 Apr, 2021 | 55.95 | 56.07 | 55.95 | 56.07 | 13.00 |
15 Apr, 2021 | 55.08 | 55.08 | 55.08 | 55.08 | 89.00 |
14 Apr, 2021 | 54.33 | 54.33 | 54.33 | 54.33 | 89.00 |
12 Apr, 2021 | 54.19 | 54.25 | 54.19 | 54.23 | 33.00 |
09 Apr, 2021 | 54.23 | 54.23 | 54.23 | 54.23 | 43.00 |
07 Apr, 2021 | 54.66 | 54.66 | 54.66 | 54.66 | 43.00 |
06 Apr, 2021 | 54.24 | 54.24 | 54.24 | 54.24 | 73.00 |
0HCZ
0HD0
0HDJ
0HCH
0HCI
0HCR