Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 47.31 47.31 47.31 47.31 50.00
01 Mar, 2021 47.06 47.06 47.06 47.06 7.00
26 Feb, 2021 47.85 47.85 47.05 47.05 114.00
25 Feb, 2021 47.52 47.64 47.42 47.64 40.00
24 Feb, 2021 47.68 47.68 47.68 47.68 4.00
23 Feb, 2021 48.57 48.57 48.57 48.57 50.00
22 Feb, 2021 47.21 47.21 46.73 46.73 164.00
19 Feb, 2021 48.37 48.37 48.37 48.37 100.00
18 Feb, 2021 48.47 48.47 48.44 48.44 900.00
17 Feb, 2021 48.09 48.09 48.09 48.09 900.00