Alliant Energy Corp. (0HCT)

USD 63.98

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 48.55 48.55 48.55 48.55 23.00
12 Feb, 2021 48.37 48.37 48.37 48.37 20.00
08 Feb, 2021 49.61 49.61 49.61 49.61 10.00
26 Jan, 2021 49.88 49.88 49.88 49.88 1.00
22 Jan, 2021 49.36 49.36 49.36 49.36 101.00
21 Jan, 2021 49.88 49.88 49.88 49.88 1.00
19 Jan, 2021 49.51 49.51 49.51 49.51 100.00
15 Jan, 2021 49.09 49.09 49.09 49.09 52.00
13 Jan, 2021 48.6 48.6 48.59 48.59 101.00
08 Jan, 2021 48.82 48.82 48.82 48.82 19.00