The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 203.89 205.76 203.89 205.76 2.00
07 May, 2025 202.08 204.56 202.05 204.16 26.00
06 May, 2025 200.42 202.2 199.01 201.25 56.00
05 May, 2025 199.0 200.22 197.49 197.49 36.00
02 May, 2025 199.88 199.88 196.28 198.12 33.00
01 May, 2025 196.59 197.24 192.66 195.11 28.00
30 Apr, 2025 200.26 200.92 195.15 196.76 724.00
29 Apr, 2025 195.33 195.96 194.77 195.48 92.00
28 Apr, 2025 194.08 195.04 190.27 195.04 374.00
25 Apr, 2025 193.51 194.91 191.64 192.92 329.00