The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 194.08 195.47 192.7 195.44 333.00
23 Apr, 2025 194.4 195.82 193.67 195.41 12.00
22 Apr, 2025 190.28 193.1 188.36 191.91 16.00
17 Apr, 2025 196.6 196.6 193.71 195.8 330.00
16 Apr, 2025 195.58 197.61 195.14 196.01 23.00
15 Apr, 2025 196.99 197.92 195.0 195.3 42.00
14 Apr, 2025 193.77 196.62 193.37 195.91 73.00
11 Apr, 2025 189.54 191.54 187.92 188.41 117.00
10 Apr, 2025 191.93 193.87 187.95 189.93 33.00
09 Apr, 2025 180.0 191.3 179.99 190.37 147.00