The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 186.91 191.0 186.91 191.0 400.00
24 Jan, 2025 185.98 185.98 184.27 184.27 330.00
23 Jan, 2025 185.77 187.64 185.0 185.65 533.00
22 Jan, 2025 191.8 192.0 186.67 188.78 661.00
21 Jan, 2025 190.52 192.7 190.07 192.48 1585.00
17 Jan, 2025 191.31 192.8 190.93 192.78 1657.00
16 Jan, 2025 189.25 191.6 188.27 188.82 712.00
15 Jan, 2025 189.01 190.16 187.26 187.26 954.00
14 Jan, 2025 183.47 185.18 182.02 184.8 7277.00
13 Jan, 2025 179.0 183.76 177.0 182.18 3005.00