The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 181.45 189.34 176.75 176.75 3407.00
08 Jan, 2025 188.87 190.73 185.4 190.01 1001.00
07 Jan, 2025 186.64 187.18 184.4 186.8 574.00
06 Jan, 2025 181.12 192.41 181.12 190.08 1406.00
03 Jan, 2025 193.57 193.59 190.79 193.16 4590.00
02 Jan, 2025 193.5 194.09 190.54 190.94 5354.00
31 Dec, 2024 192.53 193.15 192.32 192.32 137.00
30 Dec, 2024 193.08 193.59 190.18 192.32 85.00
27 Dec, 2024 194.16 196.0 193.37 193.8 249.00
26 Dec, 2024 195.61 195.83 194.82 195.44 7.00