The Allstate Corporation (0HCZ.L)

USD 198.37

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 194.51 195.24 193.6 195.24 61.00
23 Dec, 2024 193.0 193.05 191.86 193.05 282.00
20 Dec, 2024 188.51 194.66 185.81 194.66 19.00
19 Dec, 2024 191.57 191.57 188.57 188.57 705.00
18 Dec, 2024 192.87 193.32 192.16 192.54 233.00
17 Dec, 2024 193.95 194.3 191.63 193.79 743.00
16 Dec, 2024 197.38 198.57 195.65 198.57 633.00
13 Dec, 2024 194.85 197.19 192.61 196.32 218.00
12 Dec, 2024 193.89 194.97 193.76 193.76 362.00
11 Dec, 2024 194.88 195.68 191.81 191.81 2792.00