Ally Financial Inc. (0HD0)

USD 41.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 51.9 52.4 51.73 52.26 7.00
05 Aug, 2021 50.8 51.43 50.73 51.19 2207.00
04 Aug, 2021 50.38 51.04 50.26 50.64 322.00
03 Aug, 2021 51.06 51.14 49.5 50.79 905.00
02 Aug, 2021 52.19 52.36 51.19 51.24 709.00
30 Jul, 2021 52.18 52.18 51.39 51.39 119.00
29 Jul, 2021 51.73 52.53 51.73 52.45 1316.00
28 Jul, 2021 51.35 51.35 50.52 50.94 377.00
27 Jul, 2021 51.27 51.92 51.1 51.38 131.00
26 Jul, 2021 51.95 52.4 51.83 51.83 344.00