Ally Financial Inc. (0HD0)

USD 41.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 51.28 51.5 50.58 51.24 167.00
19 Aug, 2021 51.31 51.33 50.72 50.81 1279.00
18 Aug, 2021 52.17 53.2 52.17 53.2 101.00
17 Aug, 2021 53.2 53.31 52.28 52.6 592.00
16 Aug, 2021 53.95 53.98 53.48 53.88 535.00
13 Aug, 2021 54.58 54.58 54.49 54.49 1.00
12 Aug, 2021 54.18 54.53 53.84 54.19 119.00
11 Aug, 2021 53.78 54.16 53.29 54.11 637.00
10 Aug, 2021 51.93 53.57 51.91 53.57 494.00
09 Aug, 2021 51.85 52.09 51.38 52.05 601.00