Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 266.55 266.55 246.33 260.66 288.00
07 May, 2025 274.02 277.48 271.64 276.48 6.00
06 May, 2025 269.01 275.85 269.01 270.49 3.00
05 May, 2025 267.44 269.99 255.86 269.39 29.00
02 May, 2025 261.37 261.97 255.99 261.0 34.00
01 May, 2025 250.97 264.3 249.87 253.49 24.00
30 Apr, 2025 256.81 260.21 253.83 260.21 3.00
29 Apr, 2025 257.3 258.72 254.0 258.72 203.00
28 Apr, 2025 253.87 256.17 250.5 253.68 44.00
25 Apr, 2025 243.96 252.02 241.44 251.61 43.00