Alnylam Pharmaceuticals, Inc. (0HD2.L)

USD 261.0

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 241.5 245.0 240.96 240.96 55.00
23 Apr, 2025 244.8 245.61 244.8 245.61 7.00
22 Apr, 2025 234.89 234.89 233.68 233.68 7.00
17 Apr, 2025 229.96 234.92 229.96 231.53 4.00
16 Apr, 2025 228.71 235.48 228.71 232.25 8.00
15 Apr, 2025 240.97 240.97 234.32 234.32 18.00
14 Apr, 2025 241.39 241.39 237.47 237.47 22.00
11 Apr, 2025 223.31 233.63 223.31 233.63 11.00
10 Apr, 2025 234.49 236.12 221.0 221.0 168.00
09 Apr, 2025 218.91 242.29 209.75 238.71 100.00