Systemair AB (0HDK)
SEK 97.2
(-0.31%)
SEK 97.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 316.5 | 328.5 | 316.5 | 319.5 | 5760.00 |
| 15 Jun, 2021 | 314.5 | 316.0 | 312.5 | 313.58 | 16.08 Thousand |
| 14 Jun, 2021 | 313.5 | 314.0 | 306.5 | 307.5 | 6536.00 |
| 11 Jun, 2021 | 323.0 | 323.5 | 317.5 | 318.5 | 4804.00 |
| 10 Jun, 2021 | 320.5 | 320.5 | 312.0 | 315.0 | 2420.00 |
| 09 Jun, 2021 | 315.5 | 317.51 | 310.0 | 317.51 | 16.68 Thousand |
| 08 Jun, 2021 | 318.5 | 319.01 | 314.5 | 319.01 | 5956.00 |
| 07 Jun, 2021 | 322.0 | 322.0 | 311.0 | 311.0 | 684.00 |
| 04 Jun, 2021 | 315.5 | 315.79 | 315.5 | 315.79 | 2616.00 |
| 03 Jun, 2021 | 313.5 | 313.5 | 312.5 | 312.5 | 1032.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ