Systemair AB (0HDK)
SEK 97.2
(-0.31%)
SEK 97.2
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 247.5 | 249.5 | 247.5 | 248.0 | 1168.00 |
| 17 May, 2021 | 241.5 | 245.5 | 241.5 | 244.5 | 3444.00 |
| 14 May, 2021 | 242.5 | 242.5 | 241.0 | 241.5 | 7008.00 |
| 12 May, 2021 | 247.0 | 247.0 | 247.0 | 247.0 | 136.00 |
| 11 May, 2021 | 246.0 | 247.0 | 244.0 | 247.0 | 984.00 |
| 10 May, 2021 | 257.0 | 257.0 | 251.5 | 251.5 | 6612.00 |
| 07 May, 2021 | 252.5 | 257.0 | 250.5 | 256.5 | 5580.00 |
| 06 May, 2021 | 252.5 | 252.5 | 252.0 | 252.0 | 3312.00 |
| 05 May, 2021 | 252.0 | 253.0 | 252.0 | 252.38 | 1356.00 |
| 04 May, 2021 | 252.5 | 252.5 | 250.0 | 252.29 | 4576.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ