Systemair AB (0HDK)
SEK 95.7
(0.0%)
SEK 95.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 89.3 | 90.2 | 88.8 | 88.8 | 581.00 |
| 30 May, 2025 | 89.35 | 89.6 | 88.8 | 89.6 | 361.00 |
| 29 May, 2025 | 94.4 | 94.4 | 94.4 | 94.4 | - |
| 28 May, 2025 | 94.4 | 94.9 | 94.4 | 94.4 | 1431.00 |
| 27 May, 2025 | 91.4 | 92.3 | 91.4 | 91.7 | 591.00 |
| 26 May, 2025 | 92.4 | 92.9 | 92.4 | 92.9 | 2309.00 |
| 23 May, 2025 | 89.8 | 89.8 | 87.75 | 88.45 | 1001.00 |
| 22 May, 2025 | 89.3 | 89.3 | 89.1 | 89.1 | 333.00 |
| 21 May, 2025 | 91.3 | 91.6 | 90.8 | 91.2 | 3895.00 |
| 20 May, 2025 | 90.7 | 92.0 | 90.7 | 92.0 | 2895.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ