Systemair AB (0HDK)

SEK 95.9

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 94.4 94.4 94.4 94.4 -
28 May, 2025 94.4 94.9 94.4 94.4 1431.00
27 May, 2025 91.4 92.3 91.4 91.7 591.00
26 May, 2025 92.4 92.9 92.4 92.9 2309.00
23 May, 2025 89.8 89.8 87.75 88.45 1001.00
22 May, 2025 89.3 89.3 89.1 89.1 333.00
21 May, 2025 91.3 91.6 90.8 91.2 3895.00
20 May, 2025 90.7 92.0 90.7 92.0 2895.00
19 May, 2025 90.0 90.7 89.5 90.6 6764.00
16 May, 2025 89.5 89.5 89.4 89.4 90.00