SEK 95.9
(0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 94.4 | 94.9 | 94.4 | 94.4 | 1431.00 |
27 May, 2025 | 91.4 | 92.3 | 91.4 | 91.7 | 591.00 |
26 May, 2025 | 92.4 | 92.9 | 92.4 | 92.9 | 2309.00 |
23 May, 2025 | 89.8 | 89.8 | 87.75 | 88.45 | 1001.00 |
22 May, 2025 | 89.3 | 89.3 | 89.1 | 89.1 | 333.00 |
21 May, 2025 | 91.3 | 91.6 | 90.8 | 91.2 | 3895.00 |
20 May, 2025 | 90.7 | 92.0 | 90.7 | 92.0 | 2895.00 |
19 May, 2025 | 90.0 | 90.7 | 89.5 | 90.6 | 6764.00 |
16 May, 2025 | 89.5 | 89.5 | 89.4 | 89.4 | 90.00 |
15 May, 2025 | 89.55 | 89.7 | 89.45 | 89.5 | 555.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ