Systemair AB (0HDK)

SEK 96.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 71.0 71.0 71.0 71.0 400 Thousand
19 Sep, 2011 67.25 67.25 67.25 67.25 56 Thousand
22 Mar, 2011 103.63 103.77 103.63 103.77 53.73 Thousand
13 Jun, 2008 65.75 65.75 65.75 65.75 6000.00
16 Jan, 2008 56.13 56.13 56.13 56.13 15.58 Thousand