Systemair AB (0HDK)
SEK 96.3
(-0.21%)
SEK 96.3
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2021 | 84.5 | 84.5 | 84.3 | 84.5 | 4231.00 |
| 10 Sep, 2021 | 86.22 | 86.64 | 85.48 | 85.8 | 1818.00 |
| 08 Sep, 2021 | 90.55 | 90.55 | 90.55 | 90.55 | 48.00 |
| 07 Sep, 2021 | 92.22 | 92.22 | 92.22 | 92.22 | 605.00 |
| 02 Sep, 2021 | 371.5 | 371.5 | 371.5 | 371.5 | 428.00 |
| 01 Sep, 2021 | 351.0 | 360.0 | 351.0 | 359.0 | 3992.00 |
| 31 Aug, 2021 | 344.0 | 357.0 | 344.0 | 355.0 | 4996.00 |
| 27 Aug, 2021 | 351.0 | 351.0 | 347.0 | 348.08 | 24.52 Thousand |
| 26 Aug, 2021 | 375.0 | 375.0 | 354.5 | 354.5 | 6060.00 |
| 25 Aug, 2021 | 402.0 | 403.5 | 399.0 | 402.13 | 4832.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ