Systemair AB (0HDK)
SEK 96.3
(-0.21%)
SEK 96.3
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 409.0 | 409.5 | 396.5 | 398.0 | 7184.00 |
| 23 Aug, 2021 | 377.5 | 406.0 | 377.5 | 402.5 | 4248.00 |
| 20 Aug, 2021 | 360.0 | 365.5 | 360.0 | 364.0 | 3012.00 |
| 19 Aug, 2021 | 349.0 | 349.0 | 347.5 | 347.5 | 24.00 |
| 18 Aug, 2021 | 345.0 | 345.5 | 341.0 | 341.0 | 1752.00 |
| 17 Aug, 2021 | 341.5 | 347.5 | 341.5 | 347.5 | 1404.00 |
| 16 Aug, 2021 | 342.5 | 346.5 | 342.5 | 343.5 | 1188.00 |
| 13 Aug, 2021 | 350.0 | 350.0 | 348.5 | 348.5 | 56.00 |
| 12 Aug, 2021 | 344.0 | 344.0 | 344.0 | 344.0 | 400.00 |
| 11 Aug, 2021 | 347.5 | 347.5 | 345.5 | 345.5 | 108.00 |
0HDP
0HDQ
0HDU
0HCZ
0HD0
0HDJ