Golar LNG Ltd. (0HDY)

USD 44.14

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 11.41 11.43 11.41 11.43 1700.00
22 Jul, 2021 12.08 12.08 11.78 11.78 946.00
21 Jul, 2021 12.06 12.34 12.06 12.34 12.88 Thousand
20 Jul, 2021 10.95 11.58 10.91 11.4 19.8 Thousand
19 Jul, 2021 11.04 11.13 10.84 11.07 21.49 Thousand
16 Jul, 2021 11.61 11.63 11.43 11.43 7364.00
15 Jul, 2021 11.94 11.94 11.72 11.72 494.00
14 Jul, 2021 12.51 12.51 12.11 12.11 5118.00
13 Jul, 2021 12.53 12.59 12.51 12.51 9137.00
12 Jul, 2021 12.84 12.84 12.84 12.84 1678.00