Golar LNG Ltd. (0HDY)

USD 44.14

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 11.05 11.05 11.05 11.05 271.00
05 Aug, 2021 11.03 11.08 11.03 11.03 2213.00
04 Aug, 2021 11.06 11.06 10.81 10.81 352.00
03 Aug, 2021 10.84 11.03 10.84 10.95 275.00
02 Aug, 2021 11.39 11.39 11.39 11.39 50.00
30 Jul, 2021 11.27 11.27 11.21 11.26 610.00
29 Jul, 2021 11.3 11.45 11.3 11.45 969.00
28 Jul, 2021 11.35 11.35 11.35 11.35 50.00
27 Jul, 2021 11.29 11.29 11.0 11.01 288.00
26 Jul, 2021 11.61 11.61 11.4 11.4 3660.00