Golar LNG Ltd. (0HDY)

USD 44.12

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 12.71 12.72 12.56 12.58 1000.00
08 Jun, 2021 12.55 12.91 12.55 12.91 458.00
07 Jun, 2021 12.6 12.61 12.6 12.61 96.00
04 Jun, 2021 12.92 12.92 12.65 12.65 3546.00
03 Jun, 2021 12.85 13.04 12.85 12.99 952.00
02 Jun, 2021 13.16 13.27 12.95 12.97 4104.00
01 Jun, 2021 12.94 13.23 12.94 13.23 16.01 Thousand
28 May, 2021 12.68 12.8 12.65 12.65 255.00
27 May, 2021 12.13 12.47 12.13 12.41 23.71 Thousand
26 May, 2021 11.6 11.93 11.6 11.92 161.00